EQUITY

CURRENT

% CHANGE

EQUITY

CURRENT

% CHANGE

EQUITY

CURRENT

% CHANGE

ABB

760.10

-1.25

ACC

860.00

-0.11

AMBUJACEM

101.40

1.91

AXISBANK

985.30

-0.21

BHARTIARTL

326.65

1.71

BHEL

2375.00

0.24

BPCL

615.90

0.39

CAIRN

282.05

0.34

CIPLA

333.70

-3.47

DLF

364.35

-1.69

GAIL

417.50

-0.49

GRASIM

2427.00

0.37

HCLTECH

373.00

-0.51

HDFC

2686.00

1.01

HDFCBANK

1695.00

-0.91

HEROHONDA

1743.75

0.48

HINDALCO

162.00

2.43

HINDUNILVR

264.75

-0.34

ICICIBANK

879.50

1.69

IDEA

58.60

0.51

IDFC

156.00

-0.51

INFOSYSTCH

2576.80

-0.58

ITC

255.80

-0.02

JINDALSTEL

725.15

-0.14

JPASSOCIAT

143.80

-0.35

LT

1685.00

0.17

M&M

1059.00

-0.56

MARUTI

1567.00

0.07

NTPC

232.35

1.04

ONGC

1181.10

-1.37

PNB

916.00

0.75

POWERGRID

109.25

0.41

RANBAXY

520.05

0.01

RCOM

175.15

0.26

RELCAPITAL

850.70

-0.08

RELIANCE

1080.00

0.34

RELINFRA

1138.05

3.21

RPOWER

154.05

4.80

SAIL

237.80

0.25

SBIN

2222.65

0.16

SIEMENS

576.90

-0.44

STER

860.60

0.02

SUNPHARMA

1529.70

-2.38

SUZLON

90.55

2.66

TATAMOTORS

786.00

0.80

TATAPOWER

1350.10

-0.27

TATASTEEL

621.30

0.93

TCS

742.50

-0.91

UNITECH

81.80

-0.24

WIPRO

683.00

-1.64

INDEX

DATE

CURRENT

% CHANGE

INDEX

DATE

CURRENT

% CHANGE

BANKNIFTY

31-December-2009

9006.00

0.40

BANKNIFTY

28-January-2010

8992.00

0.30

BANKNIFTY

25-February-2010

8979.90

-0.05

CNXIT

31-December-2009

5792.00

-0.77

CNXIT

28-January-2010

5790.00

-0.92

MINIFTY

31-December-2009

5195.50

0.20

MINIFTY

28-January-2010

5203.90

0.23

MINIFTY

25-February-2010

5207.35

0.21

NIFTY

31-December-2009

5195.00

0.19

NIFTY

28-January-2010

5204.00

0.18

NIFTY

25-February-2010

5204.00

0.13

EQUITY

CURRENT

% CHANGE

EQUITY

CURRENT

% CHANGE

EQUITY

CURRENT

% CHANGE

ACC

874.00

1.65

Bharti Airtel

327.40

0.51

BHEL

2 371.80

-0.15

DLF

365.40

0.04

Grasim Inds

2 445.10

0.80

HDFC

2 655.90

-1.09

HDFC Bank

1 683.00

-0.87

Hero Honda

1 720.00

-1.35

Hindalco Inds

159.95

-1.30

Hindustan Unilever

264.35

-0.45

ICICI Bank

882.40

0.54

Infosys

2 605.00

1.07

ITC

254.60

-0.66

Jaiprakash Asso

143.80

0.10

L&T

1 676.40

-0.45

Mahindra & Mahindra

1 057.40

-0.13

Maruti Suzuki

1 557.20

-0.54

NTPC

230.10

-1.01

ONGC

1 180.55

-0.48

Reliance Comm

175.40

0.06

Reliance Infra

1 132.80

0.11

RIL

1 077.90

0.01

SBI

2 220.80

0.00

Sterlite Inds

858.00

-0.18

Sun Pharma

1 517.50

-1.33

Tata Motors

783.85

-0.31

Tata Power

1 352.60

0.11

Tata Steel

618.00

-0.65

TCS

746.50

0.59

Wipro

685.25

0.59