Stock Astrology: indian adrs

Showing posts with label indian adrs. Show all posts

Dec 12, 2008

A look at how the Indian ADRs performed:

Name
Infosys
Sify
Rediff.com India
Satyam
Wipro
ICICI Bank
HDFC Bank
MTNL
Tata Comm
Dr Reddy's Lab
Tata Motors
Patni Computer

Sterlite Ind

Symbol
INFY
SIFY
REDF
SAY
WIT
IBN
HDB
MTE
TCL
RDY
TTM
PTI

SLT

Price

23.98
1.43
2.03
12.22
7.47
16.9
64.18
3.16
21.3
9.40
4.37
5.62
6.10

Change
-1.09
0.01
-0.02
0.01
-0.25
-0.12
1.06
0.04
0.14
-0.45
-0.19
-0.23
0.23

Change%

-4.35%
0.70%
-0.98%
0.08%
-3.24%
-0.71%
1.68%
1.28%
0.66%
-4.57%
-4.17%
-3.93%
3.92%

Volume
2,269,396
108,132
41,182
1,523,810
857,636
3,423,133
926,066
170,013
485,099
144,955
754,854
60,036
1,591,471

High
25.26
1.44
2.16
12.78
7.97
17.75
66.68
3.23
22.38
9.75
4.55
5.87
6.40

Low
23.79
1.39
2.01
11.96
7.39
16.72
62.50
3.12
20.79
9.33
4.26
5.60
5.94